Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.712,3
0,48%
34.439.910
12:28:46
0
-
0,0000
0
-
0,0000
INDI
15,94%
0,45%
-0,72%
17,99%
32,65%
9,61%
1 RESIS.
12 COMPRA
11.755,6
0,85%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,6000
0,34%
18.776
12:27:52
252
0,08%
118,7000
514
-0,08%
118,5000
ANA
-7,00%
1,28%
-3,73%
0,09%
-19,80%
178,36%
Sin Inciden.
6 COMPRA
119,3000
0,93%
118,4000
0,17%
2.226.834
118,2000
119,0000
0,68%
54.856.653
6.505.999.046
Acerinox
9,3600
-0,53%
200.417
12:28:42
3.381
0,00%
9,3600
3.788
-0,11%
9,3500
ACX
-6,42%
2,57%
4,69%
-1,56%
5,65%
22,18%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.875.903
9,4100
9,4400
0,32%
249.335.371
2.333.779.073
ACS
43,4600
1,78%
86.016
12:28:42
382
0,00%
43,4600
610
-0,05%
43,4400
ACS
13,89%
5,06%
-0,41%
26,60%
138,07%
162,86%
2 RESIS.
12 COMPRA
43,4800
1,83%
42,9400
0,56%
3.738.255
42,7000
43,1200
0,98%
271.664.594
11.806.543.255
AENA
202,0000
0,80%
25.976
12:28:43
234
0,00%
202,0000
366
-0,10%
201,8000
AENA
28,55%
2,22%
-1,17%
34,97%
50,12%
0,00%
1 RESIS.
12 COMPRA
202,4000
1,00%
200,6000
0,10%
5.247.152
200,4000
202,0000
0,80%
150.000.000
30.300.000.000
Amadeus
66,3200
-1,13%
82.880
12:28:40
293
0,00%
66,3200
675
-0,03%
66,3000
AMS
4,26%
-1,28%
-1,31%
7,68%
11,59%
134,99%
Sin Inciden.
nEUTRAL
67,3400
0,39%
66,3200
-1,13%
5.496.602
67,0800
67,2400
0,24%
450.499.205
29.877.107.276
ArcelorMittal
23,6400
-1,38%
106.414
12:28:44
180
0,04%
23,6500
2.706
0,00%
23,6400
MTS
-6,35%
-1,78%
7,36%
7,70%
-6,23%
-15,38%
1 SOPOR.
6 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.515.627
23,9700
24,1300
0,67%
852.809.772
20.160.423.010
Banco Sabadell
1,8170
0,41%
2.009.529
12:28:45
5.621
0,00%
1,8170
5.171
-0,08%
1,8155
SAB
73,61%
-2,26%
0,83%
49,93%
243,72%
27,52%
Sin Inciden.
6 COMPRA
1,8380
1,58%
1,8135
0,22%
3.651.314
1,8095
1,8320
1,24%
5.440.221.447
9.884.882.369
Banco Santander
4,4065
0,88%
10.909.929
12:28:45
1.306
0,01%
4,4070
796
-0,01%
4,4060
SAN
21,63%
-4,35%
-1,22%
22,34%
63,73%
-6,39%
Sin Inciden.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
48.074.602
4,3680
4,4045
0,84%
15.494.273.572
68.275.516.495
Bankinter
7,6260
1,33%
855.727
12:28:45
783
0,05%
7,6300
2.007
0,00%
7,6260
BKT
35,68%
-3,14%
3,97%
25,00%
99,22%
110,81%
Sin Inciden.
6 COMPRA
7,6860
2,13%
7,5240
-0,03%
6.525.774
7,5260
7,6240
1,30%
898.866.154
6.854.753.290
BBVA
9,2160
0,50%
1.603.236
12:28:45
1.608
0,04%
9,2200
1.262
0,00%
9,2160
BBVA
19,75%
-1,82%
2,37%
17,92%
117,49%
84,83%
Sin Inciden.
8 COMPRA
9,3020
1,44%
9,1660
-0,04%
14.775.423
9,1700
9,2760
1,16%
5.763.285.465
53.114.438.845
Caixabank
5,1340
-1,80%
5.910.756
12:28:45
4.367
0,00%
5,1340
19.154
-0,04%
5,1320
CABK
53,77%
-9,63%
-1,60%
38,17%
167,51%
90,68%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
30.345.821
5,2280
5,2000
-0,54%
7.268.087.682
37.314.362.159
Cellnex Telecom
32,9500
1,26%
258.428
12:28:45
880
0,09%
32,9800
663
0,03%
32,9600
CLNX
-7,60%
4,79%
-6,01%
-3,51%
-36,08%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
8.515.203
32,5400
32,8000
0,80%
706.475.375
23.278.363.606
Acciona Energia
20,1000
1,16%
98.487
12:28:36
2.022
0,00%
20,1000
2.743
-0,10%
20,0800
ANE
-26,68%
2,76%
0,40%
-21,08%
-32,72%
0,00%
1 RESIS.
10 COMPRA
20,2000
1,66%
19,9500
0,40%
1.979.589
19,8700
20,0000
0,65%
324.761.830
6.527.712.783
Enagas
12,8700
-0,08%
201.515
12:28:43
4.976
0,16%
12,8900
4.111
0,00%
12,8700
ENG
-8,95%
1,10%
-5,30%
-13,43%
-13,46%
0,73%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
2.593.498
12,8800
12,9000
0,16%
261.990.074
3.371.812.252
Endesa
20,6200
1,73%
344.440
12:28:41
846
0,05%
20,6300
1.811
0,00%
20,6200
ELE
14,72%
4,22%
4,78%
15,43%
23,39%
160,15%
2 RESIS.
12 COMPRA
20,6500
1,87%
20,3700
0,49%
7.102.353
20,2700
20,3700
0,49%
1.058.752.117
21.831.468.653
Ferrovial
38,6600
3,65%
427.519
12:28:42
824
0,05%
38,6800
1.862
0,00%
38,6600
FER
18,35%
5,91%
5,22%
26,14%
47,72%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
16.527.885
37,3000
38,0000
1,88%
732.163.043
28.305.423.242
Fluidra
24,9400
3,40%
122.970
12:28:45
2.675
0,16%
24,9800
1.730
0,00%
24,9400
FDR
34,38%
3,90%
8,49%
35,80%
-16,52%
921,50%
3 RESIS.
12 COMPRA
25,0000
3,65%
24,4200
1,24%
3.066.872
24,1200
24,4600
1,41%
192.129.070
4.791.699.006
Grifols A
10,6300
0,28%
274.686
12:28:40
45
0,00%
10,6300
998
-0,05%
10,6250
GRF
-31,22%
-2,48%
3,71%
-18,83%
-39,80%
-35,10%
Sin Inciden.
6 COMPRA
10,7000
0,94%
10,5750
-0,24%
2.919.912
10,6000
10,6800
0,75%
426.129.798
4.529.759.753
Iberdrola
13,5950
0,07%
933.436
12:28:45
10.402
0,04%
13,6000
4.701
0,00%
13,5950
IBE
19,92%
2,10%
-2,44%
27,35%
51,57%
236,77%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
12.690.062
13,5850
13,6300
0,33%
6.364.251.000
86.521.992.345
Inditex
53,2200
0,49%
258.404
12:28:43
554
0,00%
53,2200
1.197
-0,04%
53,2000
ITX
39,30%
3,75%
-1,11%
47,30%
89,00%
194,70%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
13.752.261
52,9600
53,2200
0,49%
3.116.652.000
165.868.219.440
Indra
16,5700
0,30%
101.935
12:28:42
319
0,06%
16,5800
2.476
-0,06%
16,5600
IDR
19,93%
0,85%
-0,66%
16,75%
66,94%
105,74%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.689.063
16,5200
16,6600
0,85%
176.654.402
2.927.163.441
Inmob Colonial
5,5150
-0,36%
306.432
12:28:45
9.215
0,09%
5,5200
9.160
-0,09%
5,5100
COL
-11,87%
0,82%
-5,73%
-2,16%
-29,68%
10,05%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,5150
-0,36%
1.689.972
5,5350
5,5800
0,81%
627.344.687
3.459.805.949
IAG
2,9730
0,54%
2.925.145
12:28:43
17.441
0,03%
2,9740
5.218
-0,03%
2,9720
IAG
69,23%
1,85%
16,94%
70,54%
64,19%
6,19%
2 RESIS.
12 COMPRA
2,9830
0,88%
2,9510
-0,20%
8.696.456
2,9570
2,9700
0,44%
4.971.476.010
14.780.198.178
Labor Farmac Rovi
63,1000
0,16%
28.322
12:28:08
342
0,08%
63,1500
429
-0,08%
63,0500
ROVI
6,20%
1,37%
-15,65%
15,94%
7,00%
688,31%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
1.787.118
63,0000
62,9000
-0,16%
51.235.762
3.232.976.582
Logista
30,3800
0,07%
60.688
12:28:45
1.712
0,00%
30,3800
1.777
-0,13%
30,3400
LOG
33,28%
2,56%
9,83%
37,18%
118,97%
259,55%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.843.701
30,3600
30,5200
0,53%
132.750.000
4.032.945.000
Mapfre
2,5840
-0,54%
1.090.060
12:28:40
30.905
0,08%
2,5860
10.446
-0,08%
2,5820
MAP
38,29%
-0,15%
2,78%
32,29%
68,05%
68,59%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
2.816.715
2,5980
2,6140
0,62%
3.079.553.273
7.957.565.657
Merlin Prop
10,2400
-0,87%
181.282
12:27:52
5.938
0,00%
10,2400
6.645
-0,20%
10,2200
MRL
2,56%
4,39%
-4,49%
19,59%
17,05%
68,75%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,2200
-1,06%
1.856.328
10,3300
10,3900
0,58%
563.724.899
5.772.542.966
Naturgy
22,8400
0,18%
28.139
12:28:32
2.612
0,18%
22,8800
2.301
0,00%
22,8400
NTGY
-11,83%
1,15%
0,54%
-13,05%
6,69%
70,64%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
642.695
22,8000
22,8400
0,18%
969.613.801
22.145.979.215
Puig Brands
19,7600
1,91%
74.038
12:28:41
234
0,05%
19,7700
163
-0,05%
19,7500
PUIG
0,00%
4,64%
1,70%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
1.462.991
19,3900
19,6000
1,08%
174.819.678
3.454.436.837
Red Electrica
17,0200
-0,12%
86.305
12:27:18
2.054
0,06%
17,0300
2.539
-0,06%
17,0100
REE
21,50%
2,59%
1,01%
19,46%
10,20%
60,01%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
1.468.911
17,0400
17,0400
0,00%
541.080.000
9.209.181.600
REPSOL
11,9700
0,97%
652.974
12:28:45
1.755
0,00%
11,9700
3.530
-0,04%
11,9650
REP
-5,12%
0,29%
0,08%
-9,68%
34,76%
16,91%
1 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
7.816.099
11,8550
11,8500
-0,04%
1.177.396.053
14.093.430.754
Sacyr
3,0800
1,45%
707.282
12:28:42
5.805
0,06%
3,0820
11.785
0,00%
3,0800
SCYR
2,99%
2,80%
-1,97%
6,18%
60,35%
28,93%
2 RESIS.
nEUTRAL
3,0920
1,84%
3,0540
0,59%
2.178.429
3,0360
3,0540
0,59%
779.906.655
2.402.112.497
Solaria Energia
9,0950
1,85%
332.901
12:28:21
534
-0,05%
9,0900
2.625
-0,16%
9,0800
SLR
-51,13%
-8,24%
-9,92%
-44,87%
-46,67%
1.014,11%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
3.027.735
8,9300
8,9250
-0,06%
124.950.876
1.136.428.217
Telefonica
4,3080
0,19%
917.960
12:28:45
1.523
0,02%
4,3090
5.179
0,00%
4,3080
TEF
26,47%
0,72%
-0,44%
21,42%
34,41%
-38,28%
1 RESIS.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
3.954.572
4,3000
4,3120
0,28%
5.670.161.554
24.427.055.975
UNICAJA
1,2320
-0,16%
2.216.906
12:28:44
5.277
0,00%
1,2320
41.858
-0,08%
1,2310
UNI
44,79%
-1,04%
14,93%
26,33%
68,65%
0,00%
1 SOPOR.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
2.731.228
1,2340
1,2390
0,41%
2.571.434.468
3.168.007.265
MODO PRO
